G-III Apparel Group Ltd

OTC:GIII.Q, US36237H1014
+ G-III Apparel Group Ltd op mijn watchlist
22,510 22:00
-1,730 (-7,14%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 30,340 30,470 30,060
30,620 405.814 -0,030 -0,10%
02 okt 30,190 29,180 29,020
30,380 512.852 -1,290 -4,23%
03 okt 28,910 28,490 28,370
29,140 352.268 -0,690 -2,36%
04 okt 28,990 30,110 28,990
30,130 492.594 +1,620 +5,69%
07 okt 0,000 29,660 29,170
30,211 544.470 -0,450 -1,49%
08 okt 0,000 29,610 29,330
0,000 330.971 -0,050 -0,17%
09 okt 0,000 30,360 30,210
31,310 593.926 +0,750 +2,53%
10 okt 30,390 30,360 29,920
30,390 349.706 0,000 0,00%
11 okt 0,000 30,450 30,125
30,610 269.531 +0,090 +0,30%
14 okt 0,000 30,510 29,885
30,560 328.492 +0,060 +0,20%
15 okt 0,000 31,355 0,000
31,720 496.232 +0,845 +2,77%
16 okt 0,000 32,230 0,000
32,250 431.933 +0,875 +2,79%
17 okt 32,210 32,760 31,990
33,180 386.747 +0,530 +1,64%
18 okt 32,680 33,380 32,350
33,510 390.942 +0,620 +1,89%
21 okt 33,110 31,880 31,830
33,300 467.943 -1,500 -4,49%
22 okt 31,590 31,340 31,320
31,885 219.719 -0,540 -1,69%
23 okt 31,260 30,850 30,520
31,260 263.413 -0,490 -1,56%
24 okt 0,000 30,690 30,420
31,095 315.614 -0,160 -0,52%
25 okt 31,080 30,600 30,430
31,440 215.032 -0,090 -0,29%
28 okt 30,930 31,300 30,860
31,660 216.627 +0,700 +2,29%
29 okt 30,930 31,120 30,795
31,370 120.823 -0,180 -0,58%
30 okt 0,000 31,040 31,040
31,620 246.594 -0,080 -0,26%
31 okt 0,000 30,290 30,205
0,000 335.690 -0,750 -2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront