Cerus Corp

OTC:CERS.Q, US1570851014
+ Cerus Corp op mijn watchlist
1,420 21:00
-0,020 (-1,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,800 1,800 1,791
1,890 1.533.157 -0,070 -3,74%
04 feb 1,810 1,860 1,780
1,870 968.823 +0,060 +3,33%
05 feb 0,000 1,880 0,000
1,940 1.242.289 +0,020 +1,08%
06 feb 1,880 1,740 1,730
1,920 1.127.079 -0,140 -7,45%
07 feb 0,000 1,710 1,700
1,760 1.019.916 -0,030 -1,72%
10 feb 1,720 1,730 1,690
1,750 723.186 +0,020 +1,17%
11 feb 0,000 1,690 1,650
1,720 868.147 -0,040 -2,31%
12 feb 1,650 1,720 1,645
1,730 1.032.805 +0,030 +1,78%
13 feb 1,750 1,800 1,730
1,800 780.031 +0,080 +4,65%
14 feb 1,790 1,850 1,790
1,890 1.187.160 +0,050 +2,78%
18 feb 1,900 1,855 1,825
1,960 1.065.747 +0,005 +0,27%
19 feb 0,000 1,810 1,810
1,890 858.042 -0,045 -2,43%
20 feb 0,000 1,740 1,740
1,815 1.203.649 -0,070 -3,87%
21 feb 0,000 1,650 1,650
1,925 3.455.712 -0,090 -5,17%
24 feb 1,670 1,640 1,620
1,710 1.179.574 -0,010 -0,61%
25 feb 1,650 1,640 1,590
1,660 1.301.914 0,000 0,00%
26 feb 1,640 1,640 1,600
1,665 833.184 0,000 0,00%
27 feb 1,630 1,590 1,590
1,670 817.648 -0,050 -3,05%
28 feb 1,590 1,650 1,590
1,680 1.434.793 +0,060 +3,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront