Cerus Corp

OTC:CERS.Q, US1570851014
1,490 21:00
-0,070 (-4,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,670 1,530 1,520
1,670 1.639.289 -0,120 -7,27%
04 mrt 1,500 1,580 1,490
1,640 2.353.586 +0,050 +3,27%
05 mrt 1,590 1,610 1,540
1,630 1.575.825 +0,030 +1,90%
06 mrt 1,580 1,530 1,515
1,590 1.288.545 -0,080 -4,97%
07 mrt 1,510 1,510 1,440
1,540 1.867.261 -0,020 -1,31%
10 mrt 1,480 1,470 1,460
1,520 1.812.528 -0,040 -2,65%
11 mrt 1,470 1,490 1,450
1,520 1.189.552 +0,020 +1,36%
12 mrt 1,520 1,480 1,450
1,530 1.084.836 -0,010 -0,67%
13 mrt 1,470 1,390 1,390
1,475 1.463.096 -0,090 -6,08%
14 mrt 1,390 1,455 1,389
1,460 2.226.162 +0,065 +4,68%
17 mrt 1,400 1,450 1,390
1,450 1.979.221 -0,005 -0,34%
18 mrt 1,410 1,430 1,380
1,470 3.044.920 -0,020 -1,38%
19 mrt 1,440 1,530 1,410
1,560 2.430.349 +0,100 +6,99%
20 mrt 1,520 1,530 1,510
1,590 975.373 0,000 0,00%
21 mrt 1,500 1,525 1,480
1,565 1.732.328 -0,005 -0,33%
24 mrt 1,570 1,560 1,530
1,580 749.379 +0,035 +2,30%
25 mrt 1,560 1,490 1,470
1,570 1.100.269 -0,070 -4,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront