Farmer Brothers Company

OTC:FARM.Q, US3076751086
2,260 21:00
-0,170 (-7,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,250 2,860 2,804
3,279 486.303 -0,160 -5,30%
04 mrt 2,800 2,775 2,570
2,860 305.935 -0,085 -2,97%
05 mrt 2,750 2,600 2,440
2,770 429.783 -0,175 -6,31%
06 mrt 2,610 2,600 2,610
2,770 184.855 0,000 0,00%
07 mrt 2,600 2,690 2,560
2,820 256.513 +0,090 +3,46%
10 mrt 2,680 2,360 2,340
2,780 396.360 -0,330 -12,27%
11 mrt 2,320 2,358 2,270
2,470 259.447 -0,002 -0,08%
12 mrt 2,350 2,340 2,260
2,450 314.869 -0,018 -0,76%
13 mrt 2,320 2,230 2,140
2,420 325.678 -0,110 -4,70%
14 mrt 2,230 2,220 2,220
2,440 268.971 -0,010 -0,45%
17 mrt 2,280 2,280 2,195
2,375 208.110 +0,060 +2,70%
18 mrt 2,280 2,160 2,100
2,306 164.120 -0,120 -5,26%
19 mrt 2,170 2,190 2,100
2,200 190.019 +0,030 +1,39%
20 mrt 2,160 2,160 2,105
2,180 178.823 -0,030 -1,37%
21 mrt 2,150 2,200 2,107
2,250 310.768 +0,040 +1,85%
24 mrt 2,140 2,270 2,120
2,320 280.370 +0,070 +3,18%
25 mrt 2,270 2,300 2,210
2,310 108.864 +0,030 +1,32%
26 mrt 2,320 2,350 2,272
2,420 100.896 +0,050 +2,17%
27 mrt 2,350 2,430 2,300
2,430 110.204 +0,080 +3,40%
28 mrt 2,450 2,260 2,210
2,500 320.226 -0,170 -7,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront