Farmer Brothers Company

OTC:FARM.Q, US3076751086
1,795 22:00
-0,055 (-2,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,220 2,210 2,160
2,320 148.385 0,000 0,00%
02 apr 2,210 2,250 2,200
2,280 92.925 +0,040 +1,81%
03 apr 2,220 2,050 2,010
2,294 270.131 -0,200 -8,89%
04 apr 1,990 1,920 1,740
1,990 206.183 -0,130 -6,34%
07 apr 1,810 1,850 1,780
2,010 138.494 -0,070 -3,65%
08 apr 1,930 1,795 1,780
1,960 223.075 -0,055 -2,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront