Columbia Banking System

OTC:COLB.Q, US1972361026
+ Columbia Banking System op mijn watchlist
24,740 21:00
-0,030 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,340 26,760
27,760 1.839.605 -0,560 -2,01%
04 feb 0,000 28,040 0,000
28,195 1.172.735 +0,700 +2,56%
05 feb 0,000 28,420 27,910
28,430 1.324.947 +0,380 +1,36%
06 feb 0,000 28,530 28,120
28,720 1.259.624 +0,110 +0,39%
07 feb 28,580 27,790 27,720
28,580 1.057.232 -0,740 -2,59%
10 feb 27,870 27,390 27,360
27,890 1.402.485 -0,400 -1,44%
11 feb 27,230 27,999 27,047
28,010 1.196.676 +0,609 +2,22%
12 feb 27,590 27,210 27,145
27,760 1.034.927 -0,789 -2,82%
13 feb 0,000 27,470 27,060
27,500 921.954 +0,260 +0,96%
14 feb 0,000 27,410 27,340
27,990 969.623 -0,060 -0,22%
18 feb 0,000 27,830 27,300
28,000 902.932 +0,420 +1,53%
19 feb 27,500 27,540 27,370
27,700 887.291 -0,290 -1,04%
20 feb 0,000 27,040 26,685
27,500 1.080.954 -0,500 -1,82%
21 feb 27,260 26,510 26,413
27,460 1.033.301 -0,530 -1,96%
24 feb 26,760 26,320 26,310
26,760 1.597.232 -0,190 -0,72%
25 feb 26,470 26,600 26,280
26,970 1.884.354 +0,280 +1,06%
26 feb 26,690 26,530 26,150
27,020 2.255.057 -0,070 -0,26%
27 feb 26,590 26,680 26,530
27,230 1.686.620 +0,150 +0,57%
28 feb 26,450 26,730 26,300
26,765 1.614.439 +0,050 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront