Columbia Banking System

OTC:COLB.Q, US1972361026
+ Columbia Banking System op mijn watchlist
27,470 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,290 26,860 26,750
27,430 828.855 -0,150 -0,56%
03 jan 0,000 27,110 26,350
27,150 829.686 +0,250 +0,93%
06 jan 27,500 27,410 27,270
28,100 1.566.762 +0,300 +1,11%
07 jan 0,000 27,200 26,790
27,710 1.626.873 -0,210 -0,77%
08 jan 0,000 27,160 26,750
27,340 1.084.473 -0,040 -0,15%
10 jan 0,000 26,250 25,885
26,810 1.176.644 -0,910 -3,35%
13 jan 0,000 26,660 25,995
26,670 1.381.823 +0,410 +1,56%
14 jan 27,100 27,890 26,970
27,920 1.465.165 +1,230 +4,61%
15 jan 0,000 28,430 27,950
29,180 2.251.914 +0,540 +1,94%
16 jan 0,000 28,130 27,810
28,475 1.160.077 -0,300 -1,06%
17 jan 28,310 28,580 28,120
28,620 1.312.773 +0,450 +1,60%
21 jan 0,000 28,840 28,600
29,120 2.139.013 +0,260 +0,91%
22 jan 0,000 28,770 28,470
28,915 1.390.060 -0,070 -0,24%
23 jan 0,000 28,150 28,075
28,880 2.152.886 -0,620 -2,16%
24 jan 0,000 27,960 27,160
28,530 1.936.915 -0,190 -0,67%
27 jan 0,000 28,130 27,510
28,410 1.912.740 +0,170 +0,61%
28 jan 0,000 27,950 27,560
28,180 1.076.815 -0,180 -0,64%
29 jan 0,000 27,630 27,340
28,300 1.269.730 -0,320 -1,14%
30 jan 27,850 28,030 27,660
28,290 1.060.770 +0,400 +1,45%
31 jan 0,000 27,900 27,640
28,230 1.119.800 -0,130 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront