Columbia Banking System

OTC:COLB.Q, US1972361026
27,390 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,340 26,760
27,760 1.839.605 -0,560 -2,01%
04 feb 0,000 28,040 0,000
28,195 1.172.735 +0,700 +2,56%
05 feb 0,000 28,420 27,910
28,430 1.324.947 +0,380 +1,36%
06 feb 0,000 28,530 28,120
28,720 1.259.624 +0,110 +0,39%
07 feb 28,580 27,790 27,720
28,580 1.057.232 -0,740 -2,59%
10 feb 27,870 27,390 27,360
27,890 1.402.485 -0,400 -1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront