Columbia Banking System

OTC:COLB.Q, US1972361026
24,740 21:00
+0,120 (+0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,870 26,370 26,070
27,020 1.340.139 -0,360 -1,35%
04 mrt 25,990 25,330 25,020
26,070 2.928.274 -1,040 -3,94%
05 mrt 25,460 25,270 24,845
25,680 1.936.585 -0,060 -0,24%
06 mrt 25,000 24,965 24,620
25,170 1.765.766 -0,305 -1,21%
07 mrt 24,900 25,040 24,490
25,390 1.550.714 +0,075 +0,30%
10 mrt 24,740 24,510 24,350
25,305 3.095.972 -0,530 -2,12%
11 mrt 24,550 23,870 23,610
24,720 2.293.131 -0,640 -2,61%
12 mrt 0,000 24,040 23,795
24,390 1.419.264 +0,170 +0,71%
13 mrt 24,060 23,940 23,610
24,490 1.798.548 -0,100 -0,42%
14 mrt 24,280 24,770 24,225
24,800 1.475.001 +0,830 +3,47%
17 mrt 24,830 24,770 24,530
25,090 972.828 0,000 0,00%
18 mrt 24,730 24,740 24,520
24,960 1.153.455 -0,030 -0,12%
19 mrt 24,740 24,970 24,620
25,240 1.147.903 +0,230 +0,93%
20 mrt 24,790 24,620 24,570
25,179 1.255.522 -0,350 -1,40%
21 mrt 24,450 24,740 24,230
24,820 3.923.325 +0,120 +0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront