German American Bancorp

OTC:GABC.Q, US3738651047
+ German American Bancorp op mijn watchlist
39,994 22:00
+0,054 (+0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 38,850 38,850
0,000 86.578 -1,370 -3,41%
03 jan 39,000 39,060 38,280
39,605 81.861 +0,210 +0,54%
06 jan 0,000 38,510 38,510
39,285 72.882 -0,550 -1,41%
07 jan 0,000 38,320 37,870
38,770 84.547 -0,190 -0,49%
08 jan 0,000 38,310 37,833
38,610 85.129 -0,010 -0,03%
10 jan 0,000 37,380 36,840
0,000 131.448 -0,930 -2,43%
13 jan 37,170 38,170 37,170
38,485 107.555 +0,790 +2,11%
14 jan 38,520 39,260 38,520
39,290 101.138 +1,090 +2,86%
15 jan 0,000 39,960 39,573
0,000 95.442 +0,700 +1,78%
16 jan 39,720 39,470 39,080
40,010 86.613 -0,490 -1,23%
17 jan 39,740 39,750 39,410
40,165 69.467 +0,280 +0,71%
21 jan 0,000 39,760 39,640
40,590 58.250 +0,010 +0,03%
22 jan 39,530 38,850 38,750
39,530 83.847 -0,910 -2,29%
23 jan 38,620 38,820 38,015
39,075 71.862 -0,030 -0,08%
24 jan 0,000 39,230 0,000
39,342 93.931 +0,410 +1,06%
27 jan 39,230 39,940 39,230
40,060 105.854 +0,710 +1,81%
28 jan 40,340 41,700 40,200
41,780 114.527 +1,760 +4,41%
29 jan 41,230 41,710 39,780
42,280 84.989 +0,010 +0,02%
30 jan 43,200 41,460 41,025
43,200 550.181 -0,250 -0,60%
31 jan 41,820 41,330 40,900
42,040 112.666 -0,130 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront