German American Bancorp

OTC:GABC.Q, US3738651047
+ German American Bancorp op mijn watchlist
38,230 21:00
-0,110 (-0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,620 40,245 39,000
40,330 196.245 +0,330 +0,83%
04 mrt 39,850 39,260 39,020
40,120 171.045 -0,985 -2,45%
05 mrt 39,230 38,900 38,565
39,475 83.624 -0,360 -0,92%
06 mrt 38,650 38,890 38,325
38,930 81.403 -0,010 -0,03%
07 mrt 38,730 38,870 38,240
39,070 109.243 -0,020 -0,05%
10 mrt 38,590 38,100 37,865
38,710 142.428 -0,770 -1,98%
11 mrt 38,260 37,830 37,695
38,465 110.368 -0,270 -0,71%
12 mrt 37,970 37,970 37,510
38,250 99.295 +0,140 +0,37%
13 mrt 38,010 37,750 37,730
38,450 85.683 -0,220 -0,58%
14 mrt 37,950 38,650 37,950
38,740 124.871 +0,900 +2,38%
17 mrt 38,590 38,810 38,278
39,050 89.449 +0,160 +0,41%
18 mrt 38,630 38,830 38,100
38,915 96.421 +0,020 +0,05%
19 mrt 38,760 38,820 38,628
39,320 185.071 -0,010 -0,03%
20 mrt 38,540 38,340 38,340
39,170 177.176 -0,480 -1,24%
21 mrt 38,100 38,230 37,930
38,580 722.226 -0,110 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront