German American Bancorp

OTC:GABC.Q, US3738651047
39,994 22:00
-0,336 (-0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,530 40,960 40,160
40,990 88.658 -0,370 -0,90%
04 feb 40,750 41,390 40,750
41,520 79.235 +0,430 +1,05%
05 feb 0,000 41,220 40,355
41,750 182.613 -0,170 -0,41%
06 feb 0,000 41,270 0,000
41,500 153.709 +0,050 +0,12%
07 feb 0,000 40,330 39,950
0,000 156.793 -0,940 -2,28%
10 feb 40,250 39,994 39,493
40,250 117.275 -0,336 -0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront