German American Bancorp

OTC:GABC.Q, US3738651047
+ German American Bancorp op mijn watchlist
37,690 21:00
-0,540 (-1,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 44,900 44,360
45,235 67.738 -0,080 -0,18%
03 dec 44,910 44,830 44,350
44,970 94.550 -0,070 -0,16%
04 dec 44,650 45,450 44,650
45,610 75.138 +0,620 +1,38%
05 dec 0,000 45,520 0,000
46,010 108.709 +0,070 +0,15%
06 dec 45,880 45,040 44,610
45,880 70.810 -0,480 -1,05%
09 dec 45,290 44,900 44,712
45,540 84.748 -0,140 -0,31%
10 dec 45,160 45,480 44,655
45,920 121.490 +0,580 +1,29%
11 dec 0,000 45,140 45,050
45,840 138.775 -0,340 -0,75%
12 dec 45,120 44,470 44,310
45,120 52.381 -0,670 -1,48%
13 dec 44,370 44,420 43,877
44,890 53.345 -0,050 -0,11%
16 dec 44,340 44,480 44,090
44,610 65.402 +0,060 +0,14%
17 dec 0,000 43,810 43,610
44,505 88.672 -0,670 -1,51%
18 dec 43,830 41,260 41,045
43,960 133.016 -2,550 -5,82%
19 dec 41,870 41,000 40,990
42,350 71.607 -0,260 -0,63%
20 dec 0,000 41,210 40,310
41,710 267.846 +0,210 +0,51%
23 dec 41,000 40,720 40,650
41,200 89.303 -0,490 -1,19%
24 dec 40,860 40,960 40,590
41,060 31.016 +0,240 +0,59%
26 dec 40,690 41,110 40,500
41,250 62.490 +0,150 +0,37%
27 dec 0,000 40,560 40,235
41,115 534.330 -0,550 -1,34%
30 dec 40,360 40,540 39,870
40,680 119.713 -0,020 -0,05%
31 dec 40,850 40,220 40,170
41,069 63.718 -0,320 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront