German American Bancorp

OTC:GABC.Q, US3738651047
+ German American Bancorp op mijn watchlist
37,690 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 40,340 40,160
40,900 76.087 -0,070 -0,17%
04 nov 0,000 40,675 39,990
41,244 79.759 +0,335 +0,83%
05 nov 40,630 41,270 40,450
41,380 101.855 +0,595 +1,46%
06 nov 43,740 46,570 43,740
46,580 249.097 +5,300 +12,84%
07 nov 46,130 44,650 44,250
46,150 119.843 -1,920 -4,12%
08 nov 44,070 45,060 44,070
45,220 67.272 +0,410 +0,92%
11 nov 45,750 46,150 44,440
46,470 79.442 +1,090 +2,42%
12 nov 46,030 46,260 46,030
46,545 91.237 +0,110 +0,24%
13 nov 46,740 46,010 46,740
46,750 135.621 -0,250 -0,54%
14 nov 46,270 45,730 45,380
46,270 95.996 -0,280 -0,61%
15 nov 0,000 45,610 45,110
0,000 92.888 -0,120 -0,26%
18 nov 45,810 45,430 45,160
45,810 123.045 -0,180 -0,39%
19 nov 45,250 45,150 44,870
45,525 72.384 -0,280 -0,62%
20 nov 0,000 44,940 44,500
45,390 65.105 -0,210 -0,47%
21 nov 45,000 45,140 44,990
45,920 81.599 +0,200 +0,45%
22 nov 0,000 45,960 0,000
46,050 77.048 +0,820 +1,82%
25 nov 0,000 45,660 45,650
47,080 90.916 -0,300 -0,65%
26 nov 0,000 45,680 45,120
0,000 59.275 +0,020 +0,04%
27 nov 46,140 45,140 45,140
46,140 45.156 -0,540 -1,18%
29 nov 0,000 44,980 44,720
45,520 57.611 -0,160 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront