City Holding Company

OTC:CHCO.Q, US1778351056
+ City Holding Company op mijn watchlist
119,850 21:00
+1,690 (+1,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 118,840 119,400 118,131
120,680 63.823 +0,400 +0,34%
04 mrt 119,040 116,690 116,370
119,040 43.461 -2,710 -2,27%
05 mrt 116,770 114,710 114,095
117,580 57.100 -1,980 -1,70%
06 mrt 113,530 115,680 113,230
115,680 67.679 +0,970 +0,85%
07 mrt 115,940 116,800 114,820
116,950 57.850 +1,120 +0,97%
10 mrt 115,710 114,640 114,060
117,400 71.625 -2,160 -1,85%
11 mrt 115,190 114,700 113,980
117,020 141.583 +0,060 +0,05%
12 mrt 114,780 114,480 113,950
115,590 62.660 -0,220 -0,19%
13 mrt 114,840 115,070 114,840
116,810 73.585 +0,590 +0,52%
14 mrt 115,460 118,020 115,150
118,285 54.963 +2,950 +2,56%
17 mrt 118,080 117,610 117,050
118,440 81.642 -0,410 -0,35%
18 mrt 116,900 118,340 116,665
119,230 99.106 +0,730 +0,62%
19 mrt 118,070 118,380 117,870
119,550 77.965 +0,040 +0,03%
20 mrt 117,260 117,600 116,920
119,500 70.823 -0,780 -0,66%
21 mrt 117,750 118,160 116,840
119,090 276.787 +0,560 +0,48%
24 mrt 119,710 119,850 117,780
120,070 84.291 +1,690 +1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront