City Holding Company

OTC:CHCO.Q, US1778351056
119,490 22:00
+1,320 (+1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 116,080 116,650 116,080
117,740 62.220 -1,480 -1,25%
04 feb 0,000 119,140 0,000
119,140 38.836 +2,490 +2,13%
05 feb 0,000 119,550 118,440
0,000 32.718 +0,410 +0,34%
06 feb 119,590 120,310 117,765
120,858 32.022 +0,760 +0,64%
07 feb 120,120 118,900 117,910
120,300 57.142 -1,410 -1,17%
10 feb 119,150 118,470 119,150
119,280 31.053 -0,430 -0,36%
11 feb 118,270 120,390 117,820
120,430 40.140 +1,920 +1,62%
12 feb 0,000 118,170 118,470
119,255 47.653 -2,220 -1,84%
13 feb 120,200 119,490 117,840
122,620 38.697 +1,320 +1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront