Monster Beverage Corp

OTC:MNST.Q, US61174X1090
+ Monster Beverage Corp op mijn watchlist
57,310 21:00
+0,440 (+0,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,425 55,170 53,895
55,580 8.324.847 +0,540 +0,99%
04 mrt 55,340 54,820 54,440
56,000 9.137.207 -0,350 -0,63%
05 mrt 54,820 55,340 54,700
55,400 7.171.802 +0,520 +0,95%
06 mrt 55,130 55,690 54,810
55,750 5.383.043 +0,350 +0,63%
07 mrt 55,550 55,070 54,850
55,820 6.355.459 -0,620 -1,11%
10 mrt 55,680 55,770 55,480
57,130 8.910.678 +0,700 +1,27%
11 mrt 55,495 55,190 54,690
55,750 6.477.687 -0,580 -1,04%
12 mrt 54,400 54,400 54,000
54,860 5.563.231 -0,790 -1,43%
13 mrt 54,320 54,340 54,170
54,840 3.596.777 -0,060 -0,11%
14 mrt 54,220 55,090 54,220
55,425 5.064.504 +0,750 +1,38%
17 mrt 55,000 56,210 54,870
56,370 4.360.864 +1,120 +2,03%
18 mrt 56,090 56,800 56,020
57,000 5.476.805 +0,590 +1,05%
19 mrt 56,700 56,820 56,160
57,030 4.462.358 +0,020 +0,04%
20 mrt 56,840 56,870 56,555
57,100 4.951.591 +0,050 +0,09%
21 mrt 56,360 57,310 56,280
57,560 7.643.005 +0,440 +0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront