Monster Beverage Corp

OTC:MNST.Q, US61174X1090
+ Monster Beverage Corp op mijn watchlist
55,000 22:00
-2,110 (-3,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 52,500 52,300 52,110
53,020 6.325.107 -0,370 -0,70%
04 nov 0,000 54,090 52,140
54,180 8.702.225 +1,790 +3,42%
05 nov 53,980 54,110 53,760
54,540 4.649.842 +0,020 +0,04%
06 nov 54,710 54,450 53,675
54,920 6.931.034 +0,340 +0,63%
07 nov 54,500 54,730 54,500
55,345 11.702.672 +0,280 +0,51%
08 nov 0,000 54,140 53,200
55,650 10.488.429 -0,590 -1,08%
11 nov 0,000 55,730 54,415
56,470 7.435.370 +1,590 +2,94%
12 nov 0,000 56,020 0,000
56,390 7.455.058 +0,290 +0,52%
13 nov 0,000 56,370 55,380
56,560 4.526.599 +0,350 +0,62%
14 nov 55,950 55,960 55,850
56,700 8.938.651 -0,410 -0,73%
15 nov 55,440 52,000 51,980
55,450 10.605.835 -3,960 -7,08%
18 nov 51,920 53,270 51,715
53,520 7.255.360 +1,270 +2,44%
19 nov 0,000 53,730 52,700
53,850 3.439.970 +0,460 +0,86%
20 nov 53,060 53,700 52,890
53,780 3.833.793 -0,030 -0,06%
21 nov 53,600 53,975 53,000
54,015 4.846.146 +0,275 +0,51%
22 nov 0,000 54,060 53,875
54,400 2.761.574 +0,085 +0,16%
25 nov 0,000 54,980 0,000
55,510 6.711.984 +0,920 +1,70%
26 nov 0,000 54,830 54,460
55,145 4.411.413 -0,150 -0,27%
27 nov 0,000 55,140 54,840
55,395 3.120.961 +0,310 +0,57%
29 nov 0,000 55,130 54,910
55,500 3.431.094 -0,010 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront