Camtek Ltd

OTC:CAMT.Q, IL0010952641
66,080 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 75,300 68,930 68,400
75,300 547.026 -5,675 -7,61%
04 mrt 0,000 70,280 67,000
71,350 652.293 +1,350 +1,96%
05 mrt 70,620 71,080 68,600
71,440 696.199 +0,800 +1,14%
06 mrt 68,240 67,890 65,845
70,000 739.114 -3,190 -4,49%
07 mrt 67,920 68,790 65,520
69,180 379.606 +0,900 +1,33%
10 mrt 66,500 63,200 62,435
66,880 588.474 -5,590 -8,13%
11 mrt 63,820 63,321 62,510
65,590 729.866 +0,121 +0,19%
12 mrt 65,110 64,240 63,630
65,580 888.660 +0,919 +1,45%
13 mrt 63,790 63,490 62,740
64,690 302.741 -0,750 -1,17%
14 mrt 64,540 65,900 64,540
66,000 304.169 +2,410 +3,80%
17 mrt 65,450 65,980 64,460
66,850 254.354 +0,080 +0,12%
18 mrt 65,150 62,755 62,650
65,195 358.131 -3,225 -4,89%
19 mrt 62,920 64,670 62,130
65,990 794.070 +1,915 +3,05%
20 mrt 63,730 67,820 63,565
68,215 572.730 +3,150 +4,87%
21 mrt 66,700 66,080 65,460
66,705 300.605 -1,740 -2,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront