Camtek Ltd

OTC:CAMT.Q, IL0010952641
+ Camtek Ltd op mijn watchlist
66,080 21:00
-1,740 (-2,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 89,970 89,250 88,260
92,145 626.868 -5,290 -5,60%
04 feb 0,000 88,200 86,930
90,688 426.687 -1,050 -1,18%
05 feb 88,660 93,540 88,280
93,980 370.081 +5,340 +6,05%
06 feb 0,000 91,310 90,830
94,700 283.111 -2,230 -2,38%
07 feb 0,000 86,320 82,210
91,970 984.305 -4,990 -5,46%
10 feb 0,000 88,750 85,710
89,340 561.617 +2,430 +2,82%
11 feb 89,210 87,400 86,560
90,030 775.474 -1,350 -1,52%
12 feb 0,000 87,080 84,170
89,560 904.141 -0,320 -0,37%
13 feb 88,720 88,490 86,010
90,500 649.921 +1,410 +1,62%
14 feb 89,045 86,820 83,220
89,370 370.903 -1,670 -1,89%
18 feb 87,920 85,000 84,740
89,350 673.752 -1,820 -2,10%
19 feb 0,000 82,980 81,840
85,740 771.403 -2,020 -2,38%
20 feb 83,200 79,890 79,730
84,400 529.983 -3,090 -3,72%
21 feb 0,000 76,390 74,300
0,000 688.907 -3,500 -4,38%
24 feb 77,060 78,530 76,620
79,877 507.144 +2,140 +2,80%
25 feb 77,880 76,880 75,680
78,580 354.341 -1,650 -2,10%
26 feb 77,100 79,180 77,100
81,350 458.641 +2,300 +2,99%
27 feb 80,010 74,830 74,530
80,200 333.088 -4,350 -5,49%
28 feb 73,525 74,605 71,280
75,735 468.279 -0,225 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront