Energy Focus

OTC:EFOI.Q, US29268T5083
2,110 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,220 2,500 2,100
2,570 92.550 +0,310 +14,16%
04 mrt 2,270 2,440 2,270
2,490 65.779 -0,060 -2,40%
05 mrt 2,540 2,740 2,440
2,870 126.734 +0,300 +12,30%
06 mrt 2,690 2,580 2,540
2,690 32.725 -0,160 -5,84%
07 mrt 2,580 2,550 2,450
2,630 32.997 -0,030 -1,16%
10 mrt 2,455 2,160 2,160
2,610 22.833 -0,390 -15,29%
11 mrt 0,000 2,160 2,040
2,360 14.593 0,000 0,00%
12 mrt 2,300 2,250 2,197
2,300 15.536 +0,090 +4,17%
13 mrt 2,260 2,220 2,100
2,350 36.641 -0,030 -1,33%
14 mrt 2,240 2,110 2,088
2,290 17.929 -0,110 -4,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront