Columbia Sportswear Company

OTC:COLM.Q, US1985161066
+ Columbia Sportswear Company op mijn watchlist
75,300 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 86,540 85,190 84,550
86,540 929.857 -3,110 -3,52%
04 feb 85,690 85,860 85,160
87,140 869.500 +0,670 +0,79%
05 feb 0,000 80,970 0,000
82,660 1.624.716 -4,890 -5,70%
06 feb 0,000 79,660 79,470
82,470 916.247 -1,310 -1,62%
07 feb 0,000 79,309 78,580
81,370 859.833 -0,351 -0,44%
10 feb 79,240 78,000 77,690
80,157 883.493 -1,309 -1,65%
11 feb 78,560 78,340 76,300
79,355 1.160.450 +0,340 +0,44%
12 feb 0,000 79,460 77,600
80,220 665.644 +1,120 +1,43%
13 feb 0,000 82,590 79,770
82,720 716.227 +3,130 +3,94%
14 feb 0,000 84,580 82,365
84,930 774.016 +1,990 +2,41%
18 feb 84,640 88,850 84,640
88,970 953.133 +4,270 +5,05%
19 feb 88,000 90,120 86,635
90,490 903.419 +1,270 +1,43%
20 feb 90,110 90,300 89,540
90,550 618.982 +0,180 +0,20%
21 feb 90,710 90,740 89,840
92,090 1.014.297 +0,440 +0,49%
24 feb 91,000 92,080 90,755
92,265 860.375 +1,340 +1,48%
25 feb 91,610 91,800 90,400
92,310 978.818 -0,280 -0,30%
26 feb 91,800 91,000 90,440
92,880 1.333.038 -0,800 -0,87%
27 feb 90,670 89,630 89,355
91,070 974.997 -1,370 -1,51%
28 feb 89,570 86,840 85,660
90,290 1.163.140 -2,790 -3,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront