Columbia Sportswear Company

OTC:COLM.Q, US1985161066
+ Columbia Sportswear Company op mijn watchlist
75,300 21:00
-1,460 (-1,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 86,600 84,170 84,070
87,720 1.545.915 -2,670 -3,07%
04 mrt 83,250 83,240 82,800
84,530 779.339 -0,930 -1,10%
05 mrt 83,240 84,360 82,540
84,640 876.191 +1,120 +1,35%
06 mrt 84,100 83,830 82,440
85,000 806.475 -0,530 -0,63%
07 mrt 83,650 84,260 81,870
84,550 767.100 +0,430 +0,51%
10 mrt 83,710 85,240 83,440
89,000 1.141.917 +0,980 +1,16%
11 mrt 84,720 80,520 80,360
84,720 966.797 -4,720 -5,54%
12 mrt 80,805 78,730 77,600
81,063 1.167.256 -1,790 -2,22%
13 mrt 78,530 77,960 77,110
79,045 687.165 -0,770 -0,98%
14 mrt 78,190 78,420 77,560
79,050 689.758 +0,460 +0,59%
17 mrt 78,680 79,560 78,670
80,370 844.790 +1,140 +1,45%
18 mrt 78,610 78,510 77,945
79,495 591.874 -1,050 -1,32%
19 mrt 78,340 78,090 76,760
78,710 613.511 -0,420 -0,53%
20 mrt 77,800 76,360 76,083
78,195 666.260 -1,730 -2,22%
21 mrt 75,430 76,610 74,207
77,390 2.337.829 +0,250 +0,33%
24 mrt 77,090 77,970 76,610
78,200 671.759 +1,360 +1,78%
25 mrt 77,620 76,180 75,625
77,725 583.431 -1,790 -2,30%
26 mrt 76,550 76,360 75,680
76,550 438.683 +0,180 +0,24%
27 mrt 76,410 76,760 75,780
77,270 355.802 +0,400 +0,52%
28 mrt 76,260 75,300 74,990
76,260 512.639 -1,460 -1,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront