Arrowhead Pharmaceuticals

OTC:ARWR.Q, US04280A1007
+ Arrowhead Pharmaceuticals op mijn watchlist
14,805 21:00
-0,305 (-2,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,740 18,770
19,440 1.620.090 -1,140 -5,73%
04 feb 0,000 19,680 18,655
19,770 1.092.563 +0,940 +5,02%
05 feb 19,860 20,270 19,790
20,530 1.248.371 +0,590 +3,00%
06 feb 20,320 20,480 19,948
20,530 1.264.735 +0,210 +1,04%
07 feb 0,000 20,240 20,140
21,800 1.415.480 -0,240 -1,17%
10 feb 20,390 19,920 19,370
20,480 1.497.029 -0,320 -1,58%
11 feb 0,000 18,890 0,000
19,680 1.772.893 -1,030 -5,17%
12 feb 0,000 18,570 17,570
18,610 1.902.411 -0,320 -1,69%
13 feb 0,000 19,110 18,210
19,210 1.257.048 +0,540 +2,91%
14 feb 19,271 19,950 19,271
20,200 930.578 +0,840 +4,40%
18 feb 20,000 20,440 20,000
20,760 1.071.851 +0,490 +2,46%
19 feb 20,250 21,080 20,250
21,240 1.215.410 +0,640 +3,13%
20 feb 0,000 20,960 20,550
21,240 1.306.397 -0,120 -0,57%
21 feb 21,200 19,890 19,875
21,250 1.201.988 -1,070 -5,10%
24 feb 19,890 18,860 18,585
19,890 1.373.385 -1,030 -5,18%
25 feb 19,050 19,520 18,480
19,815 1.651.337 +0,660 +3,50%
26 feb 19,720 19,230 19,080
19,980 1.130.775 -0,290 -1,49%
27 feb 19,170 18,930 18,910
19,965 1.043.161 -0,300 -1,56%
28 feb 18,770 18,910 18,530
19,040 1.220.321 -0,020 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront