Arrowhead Pharmaceuticals

OTC:ARWR.Q, US04280A1007
14,805 21:00
-0,305 (-2,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,940 17,720 17,610
18,970 1.640.149 -1,190 -6,29%
04 mrt 0,000 17,115 16,570
17,480 2.502.324 -0,605 -3,41%
05 mrt 17,140 17,350 16,570
17,410 1.427.421 +0,235 +1,37%
06 mrt 0,000 17,688 16,825
17,790 1.145.567 +0,338 +1,95%
07 mrt 17,580 16,970 16,840
17,580 1.353.687 -0,718 -4,06%
10 mrt 16,560 15,220 15,105
16,870 2.105.331 -1,750 -10,31%
11 mrt 15,330 15,050 14,225
15,560 2.026.439 -0,170 -1,12%
12 mrt 15,070 15,770 14,780
16,325 2.362.202 +0,720 +4,78%
13 mrt 15,680 15,070 14,820
15,780 1.193.594 -0,700 -4,44%
14 mrt 15,210 15,360 15,130
15,624 1.103.654 +0,290 +1,92%
17 mrt 15,340 15,600 15,005
15,860 831.542 +0,240 +1,56%
18 mrt 15,350 15,095 14,820
15,350 1.130.474 -0,505 -3,24%
19 mrt 15,020 15,470 14,980
15,600 1.266.427 +0,375 +2,48%
20 mrt 15,270 15,110 15,070
15,720 1.788.904 -0,360 -2,33%
21 mrt 15,110 14,805 14,685
15,220 4.064.707 -0,305 -2,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront