Capital City Bank Group

OTC:CCBG.Q, US1396741050
+ Capital City Bank Group op mijn watchlist
35,790 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,518 36,610 36,518
37,680 15.984 -0,490 -1,32%
04 mrt 36,470 36,070 35,770
36,530 21.988 -0,540 -1,48%
05 mrt 35,890 36,150 35,760
36,320 24.419 +0,080 +0,22%
06 mrt 35,760 36,090 35,760
36,295 16.041 -0,060 -0,17%
07 mrt 36,000 36,060 35,760
36,330 17.940 -0,030 -0,08%
10 mrt 35,830 34,830 34,770
36,510 33.573 -1,230 -3,41%
11 mrt 35,060 35,840 34,760
36,000 49.840 +1,010 +2,90%
12 mrt 35,750 35,550 34,865
35,799 25.031 -0,290 -0,81%
13 mrt 36,110 35,200 35,030
36,110 14.327 -0,350 -0,98%
14 mrt 35,810 35,320 34,900
36,500 28.819 +0,120 +0,34%
17 mrt 35,060 35,610 35,060
35,620 19.098 +0,290 +0,82%
18 mrt 35,310 35,750 35,170
35,750 22.232 +0,140 +0,39%
19 mrt 35,935 36,170 35,410
36,390 15.385 +0,420 +1,17%
20 mrt 35,730 36,960 35,730
36,960 50.096 +0,790 +2,18%
21 mrt 36,490 35,790 35,780
36,515 71.526 -1,170 -3,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront