Capital City Bank Group

OTC:CCBG.Q, US1396741050
+ Capital City Bank Group op mijn watchlist
35,990 22:00
+0,150 (+0,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 39,700 38,900
40,050 34.012 +0,340 +0,86%
03 dec 39,790 39,300 39,000
39,790 17.912 -0,400 -1,01%
04 dec 0,000 39,660 39,000
39,970 32.841 +0,360 +0,92%
05 dec 0,000 39,550 39,460
40,070 18.337 -0,110 -0,28%
06 dec 39,640 39,250 38,980
39,640 19.273 -0,300 -0,76%
09 dec 39,230 38,920 38,850
39,450 27.133 -0,330 -0,84%
10 dec 39,140 39,160 38,680
39,896 32.699 +0,240 +0,62%
11 dec 39,630 39,600 39,540
40,090 52.833 +0,440 +1,12%
12 dec 39,340 39,300 38,830
39,450 17.512 -0,300 -0,76%
13 dec 39,200 38,860 38,600
39,210 26.577 -0,440 -1,12%
16 dec 0,000 39,400 38,880
39,480 22.386 +0,540 +1,39%
17 dec 39,360 39,000 38,640
39,770 40.766 -0,400 -1,02%
18 dec 39,340 36,730 36,110
39,360 47.264 -2,270 -5,82%
19 dec 36,850 36,500 36,060
37,840 33.191 -0,230 -0,63%
20 dec 36,000 36,900 36,000
37,150 97.450 +0,400 +1,10%
23 dec 0,000 36,580 36,470
37,322 24.981 -0,320 -0,87%
24 dec 36,710 36,880 36,370
36,880 12.236 +0,300 +0,82%
26 dec 36,580 37,060 36,580
37,090 13.039 +0,180 +0,49%
27 dec 0,000 36,620 35,990
37,355 32.902 -0,440 -1,19%
30 dec 36,540 36,700 36,410
36,740 13.227 +0,080 +0,22%
31 dec 36,700 36,650 36,550
37,360 28.395 -0,050 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront