Curis

OTC:CRIS.Q, US2312693094
2,320 21:00
-0,090 (-3,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,010 2,990 2,930
3,040 64.774 +0,008 +0,28%
04 mrt 2,970 2,960 2,826
2,983 41.041 -0,030 -1,00%
05 mrt 2,990 2,970 2,940
3,150 32.950 +0,010 +0,34%
06 mrt 2,979 2,970 2,953
2,980 15.349 0,000 0,00%
07 mrt 2,980 2,910 2,910
3,076 38.912 -0,060 -2,02%
10 mrt 2,910 2,790 2,790
3,054 38.542 -0,120 -4,12%
11 mrt 2,750 2,700 2,570
2,775 38.958 -0,090 -3,23%
12 mrt 2,776 2,630 2,610
2,776 30.074 -0,070 -2,59%
13 mrt 2,650 2,840 2,650
2,850 39.312 +0,210 +7,98%
14 mrt 2,790 2,840 2,750
2,950 15.576 0,000 0,00%
17 mrt 2,840 2,950 2,840
3,180 46.839 +0,110 +3,87%
18 mrt 2,940 2,840 2,820
2,940 22.484 -0,110 -3,73%
19 mrt 2,850 2,780 2,670
3,000 64.585 -0,060 -2,11%
20 mrt 2,790 2,750 2,670
2,890 18.819 -0,030 -1,08%
21 mrt 2,750 2,660 2,650
2,750 10.484 -0,090 -3,27%
24 mrt 2,720 2,600 2,500
2,720 27.376 -0,060 -2,26%
25 mrt 2,650 2,500 2,420
2,700 66.163 -0,100 -3,85%
26 mrt 2,490 2,390 2,320
2,640 82.239 -0,110 -4,40%
27 mrt 2,420 2,410 2,320
2,560 69.503 +0,020 +0,84%
28 mrt 2,430 2,320 2,300
2,617 22.477 -0,090 -3,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront