Curis

OTC:CRIS.Q, US2312693094
1,170 22:00
+0,010 (+0,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,120 1,460 1,400
2,130 290.284 -0,660 -31,13%
02 apr 1,470 1,480 1,470
1,610 119.468 +0,020 +1,37%
03 apr 1,470 1,330 1,330
1,490 41.379 -0,150 -10,14%
04 apr 1,300 1,230 1,190
1,422 160.803 -0,100 -7,52%
07 apr 1,200 1,160 1,105
1,220 149.480 -0,070 -5,69%
08 apr 1,170 1,170 1,151
1,300 79.848 +0,010 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront