CoStar Group

OTC:CSGP.Q, US22160N1090
77,720 22:00
+0,260 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 76,800 76,090
77,900 2.819.104 +0,200 +0,26%
04 feb 0,000 77,422 76,230
78,100 2.808.862 +0,622 +0,81%
05 feb 76,620 77,720 75,670
77,960 3.129.329 +0,298 +0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront