Destination XL Group

OTC:DXLG.Q, US25065K1043
2,500 22:00
-0,010 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,650 2,660 2,600
2,685 158.776 -0,060 -2,21%
04 feb 2,650 2,740 2,650
2,755 124.164 +0,080 +3,01%
05 feb 2,740 2,730 2,680
2,740 95.431 -0,010 -0,36%
06 feb 0,000 2,740 2,651
2,765 92.255 +0,010 +0,37%
07 feb 2,750 2,630 2,625
2,750 122.657 -0,110 -4,01%
10 feb 2,650 2,540 2,540
2,650 161.324 -0,090 -3,42%
11 feb 2,500 2,560 2,475
2,580 157.536 +0,020 +0,79%
12 feb 2,520 2,515 2,510
2,600 75.262 -0,045 -1,76%
13 feb 2,520 2,500 2,480
2,525 128.824 -0,015 -0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront