Destination XL Group

OTC:DXLG.Q, US25065K1043
+ Destination XL Group op mijn watchlist
1,760 21:00
-0,085 (-4,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,320 2,100 2,100
2,350 152.118 -0,185 -8,10%
04 mrt 0,000 2,050 2,000
2,105 327.010 -0,050 -2,38%
05 mrt 2,080 1,990 1,960
2,090 293.218 -0,060 -2,93%
06 mrt 2,080 1,970 1,910
2,030 237.795 -0,020 -1,01%
07 mrt 1,950 1,960 1,890
1,980 265.519 -0,010 -0,51%
10 mrt 1,940 1,935 1,930
2,020 158.909 -0,025 -1,28%
11 mrt 1,960 1,950 1,820
1,980 274.897 +0,015 +0,78%
12 mrt 1,960 1,910 1,855
1,960 145.182 -0,040 -2,05%
13 mrt 1,920 1,810 1,770
1,920 200.091 -0,100 -5,24%
14 mrt 1,830 1,840 1,815
1,875 122.807 +0,030 +1,66%
17 mrt 1,860 1,910 1,850
1,920 120.272 +0,070 +3,80%
18 mrt 1,890 2,010 1,840
2,010 291.550 +0,100 +5,24%
19 mrt 2,000 2,020 1,980
2,070 158.071 +0,010 +0,50%
20 mrt 1,800 1,845 1,800
1,880 334.298 -0,175 -8,66%
21 mrt 0,000 1,760 1,750
1,880 643.453 -0,085 -4,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront