Kearny Financial Corp

OTC:KRNY.Q, US48716P1084
+ Kearny Financial Corp op mijn watchlist
5,770 22:00
-0,040 (-0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,000 6,865 6,800
7,040 297.303 -0,125 -1,79%
04 mrt 6,810 6,780 6,625
6,940 411.625 -0,085 -1,24%
05 mrt 6,800 6,695 6,640
6,880 331.195 -0,085 -1,25%
06 mrt 6,610 6,620 6,530
6,680 329.816 -0,075 -1,12%
07 mrt 6,620 6,600 6,510
6,650 229.537 -0,020 -0,30%
10 mrt 6,500 6,230 6,215
6,614 425.741 -0,370 -5,61%
11 mrt 0,000 6,190 6,120
6,295 498.383 -0,040 -0,64%
12 mrt 6,250 6,290 6,170
6,335 294.275 +0,100 +1,62%
13 mrt 6,300 6,210 6,210
6,350 207.905 -0,080 -1,27%
14 mrt 6,310 6,390 6,255
6,415 288.582 +0,180 +2,90%
17 mrt 6,380 6,420 6,370
6,490 246.791 +0,030 +0,47%
18 mrt 6,410 6,410 6,340
6,470 256.113 -0,010 -0,16%
19 mrt 6,420 6,520 6,410
6,580 298.746 +0,110 +1,72%
20 mrt 6,440 6,450 6,430
6,565 258.984 -0,070 -1,07%
21 mrt 6,390 6,315 6,290
6,479 1.182.868 -0,135 -2,09%
24 mrt 6,420 6,520 6,360
6,555 289.076 +0,205 +3,25%
25 mrt 6,510 6,450 6,450
6,560 247.800 -0,070 -1,07%
26 mrt 6,470 6,380 6,345
6,550 244.519 -0,070 -1,09%
27 mrt 6,400 6,400 6,325
6,450 209.865 +0,020 +0,31%
28 mrt 6,400 6,270 6,215
6,400 253.923 -0,130 -2,03%
31 mrt 6,210 6,270 6,175
6,295 357.252 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront