Kearny Financial Corp

OTC:KRNY.Q, US48716P1084
5,770 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,260 6,260 6,160
6,315 296.331 -0,010 -0,16%
02 apr 6,170 6,350 6,160
6,360 262.849 +0,090 +1,44%
03 apr 6,050 5,760 5,755
6,110 585.789 -0,590 -9,29%
04 apr 5,490 5,770 5,445
5,805 776.801 +0,010 +0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront