Exact Sciences Corp

OTC:EXAS.Q, US30063P1057
43,870 22:00
+0,040 (+0,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,420 43,450 42,620
44,120 3.218.068 +0,170 +0,39%
02 apr 42,850 44,560 42,540
45,160 1.681.720 +1,110 +2,55%
03 apr 43,720 44,300 43,270
45,280 2.400.902 -0,260 -0,58%
04 apr 43,310 42,510 41,960
44,920 4.616.199 -1,790 -4,04%
07 apr 40,742 43,870 40,120
46,480 5.777.937 +1,360 +3,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront