Exact Sciences Corp

OTC:EXAS.Q, US30063P1057
43,280 22:00
-0,010 (-0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,360 47,550 47,220
50,170 2.151.972 +0,140 +0,30%
04 mrt 0,000 48,780 45,797
49,520 3.662.970 +1,230 +2,59%
05 mrt 48,850 47,630 47,490
49,140 2.088.943 -1,150 -2,36%
06 mrt 47,400 46,620 46,210
48,250 1.732.684 -1,010 -2,12%
07 mrt 46,240 47,060 45,540
47,940 2.374.666 +0,440 +0,94%
10 mrt 46,270 44,990 44,500
47,520 2.822.751 -2,070 -4,40%
11 mrt 45,160 45,870 44,450
46,340 1.799.173 +0,880 +1,96%
12 mrt 0,000 46,350 46,000
46,990 1.524.756 +0,480 +1,05%
13 mrt 45,310 43,040 42,060
45,725 3.358.716 -3,310 -7,14%
14 mrt 43,540 44,980 43,290
45,040 1.704.019 +1,940 +4,51%
17 mrt 45,560 45,180 44,940
45,960 1.956.921 +0,200 +0,44%
18 mrt 45,180 44,920 43,750
45,180 1.862.646 -0,260 -0,58%
19 mrt 44,630 45,700 44,630
46,440 1.531.769 +0,780 +1,74%
20 mrt 45,240 44,280 44,230
45,700 1.604.645 -1,420 -3,11%
21 mrt 44,470 45,620 44,000
45,820 3.145.256 +1,340 +3,03%
24 mrt 46,210 47,090 46,100
47,230 1.460.257 +1,470 +3,22%
25 mrt 46,890 45,670 45,230
46,990 1.522.262 -1,420 -3,02%
26 mrt 45,680 44,920 44,780
46,290 1.374.090 -0,750 -1,64%
27 mrt 44,790 44,990 44,650
45,885 1.169.158 +0,070 +0,16%
28 mrt 44,940 43,660 43,545
44,980 1.336.429 -1,330 -2,96%
31 mrt 43,030 43,280 42,510
43,845 1.373.111 -0,380 -0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront