BancFirst Corp

OTC:BANFP.Q, US05539S2068
26,030 20:58
-0,220 (-0,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,287 26,287 26,287
26,287 1.047 -0,013 -0,05%
04 mrt 26,000 26,100 26,000
26,200 1.307 -0,187 -0,71%
05 mrt 26,210 26,210 26,210
26,210 250 +0,110 +0,42%
06 mrt 26,300 26,350 26,300
26,350 642 +0,140 +0,53%
11 mrt 26,285 26,285 26,285
26,285 132 -0,065 -0,25%
12 mrt 26,610 27,500 26,350
27,500 4.127 +1,215 +4,62%
13 mrt 27,230 26,438 26,140
29,450 5.417 -1,062 -3,86%
14 mrt 26,470 26,470 26,470
26,470 501 +0,032 +0,12%
17 mrt 26,020 25,800 25,800
26,200 4.059 -0,670 -2,53%
18 mrt 25,860 25,860 25,860
25,860 199 +0,060 +0,23%
24 mrt 26,195 26,250 26,195
26,250 885 +0,390 +1,51%
25 mrt 26,030 26,030 26,030
26,030 264 -0,220 -0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront