BancFirst Corp

OTC:BANFP.Q, US05539S2068
26,250 20:36
+0,390 (+1,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,350 26,280
26,350 1.530 +0,450 +1,74%
05 feb 26,240 26,000 25,730
26,240 2.801 -0,350 -1,33%
06 feb 0,000 25,976 25,810
25,976 3.287 -0,024 -0,09%
07 feb 25,700 25,700 25,700
25,700 100 -0,276 -1,06%
10 feb 26,150 26,150 26,150
26,150 100 +0,450 +1,75%
13 feb 25,822 25,822 25,822
25,822 100 -0,328 -1,25%
18 feb 26,040 26,010 26,010
26,040 1.250 +0,188 +0,73%
25 feb 26,300 26,300 26,300
26,300 588 +0,290 +1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront