BancFirst Corp

OTC:BANFP.Q, US05539S2068
+ BancFirst Corp op mijn watchlist
26,030 20:58
-0,220 (-0,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,640 25,640 25,640
25,640 233 +0,070 +0,27%
03 jan 0,000 25,580 0,000
25,690 1.399 -0,060 -0,23%
06 jan 0,000 25,640 0,000
25,640 327 +0,060 +0,23%
07 jan 0,000 25,870 25,450
25,870 2.988 +0,230 +0,90%
10 jan 25,600 25,590 25,450
25,600 1.204 -0,280 -1,08%
13 jan 25,810 25,661 25,661
25,820 1.921 +0,071 +0,28%
14 jan 25,765 25,765 25,765
25,880 559 +0,104 +0,40%
16 jan 25,884 25,884 25,884
25,884 300 +0,119 +0,46%
21 jan 25,960 25,850 25,850
26,990 3.549 -0,034 -0,13%
22 jan 0,000 26,017 26,017
0,000 1.141 +0,167 +0,65%
24 jan 25,800 25,800 25,800
25,800 420 -0,217 -0,83%
28 jan 25,950 25,900 25,900
25,950 1.136 +0,100 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront