Atlanticus Holdings Corp

OTC:ATLC.Q, US04914Y1029
+ Atlanticus Holdings Corp op mijn watchlist
51,900 21:00
-0,890 (-1,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,190 49,005 48,000
56,835 138.753 -6,195 -11,22%
04 mrt 48,000 48,550 45,490
49,690 84.893 -0,455 -0,93%
05 mrt 48,540 49,415 47,600
50,190 59.996 +0,865 +1,78%
06 mrt 0,000 45,420 45,400
48,540 45.117 -3,995 -8,08%
07 mrt 45,540 45,930 43,670
46,610 56.288 +0,510 +1,12%
10 mrt 44,820 42,950 42,200
45,709 58.150 -2,980 -6,49%
11 mrt 43,210 44,710 43,055
44,870 55.612 +1,760 +4,10%
12 mrt 44,710 46,300 42,230
47,110 106.613 +1,590 +3,56%
13 mrt 45,900 43,710 41,670
46,200 76.817 -2,590 -5,59%
14 mrt 44,830 48,840 44,820
48,910 90.216 +5,130 +11,74%
17 mrt 48,630 47,580 47,000
48,630 58.609 -1,260 -2,58%
18 mrt 47,560 48,550 46,240
49,300 41.574 +0,970 +2,04%
19 mrt 48,740 51,500 48,500
51,600 49.169 +2,950 +6,08%
20 mrt 50,790 51,280 50,360
52,100 32.311 -0,220 -0,43%
21 mrt 50,180 50,440 50,050
51,950 52.498 -0,840 -1,64%
24 mrt 51,620 52,790 51,620
53,003 37.526 +2,350 +4,66%
25 mrt 52,570 51,900 51,398
53,000 36.190 -0,890 -1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront