Astronics Corp

OTC:ATRO.Q, US0464331083
24,580 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,140 19,970 19,830
20,634 323.460 -0,020 -0,10%
04 mrt 19,750 19,960 19,510
20,230 578.777 -0,010 -0,05%
05 mrt 21,810 24,910 21,480
25,540 3.584.784 +4,950 +24,80%
06 mrt 24,560 24,500 24,112
25,305 1.116.288 -0,410 -1,65%
07 mrt 24,530 24,450 24,070
25,170 1.060.379 -0,050 -0,20%
10 mrt 24,100 24,030 23,960
25,053 590.079 -0,420 -1,72%
11 mrt 24,090 24,580 23,650
24,980 652.642 +0,550 +2,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront