Clearfield

OTC:CLFD.Q, US18482P1030
29,485 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,560 31,510 31,190
33,420 204.252 -0,880 -2,72%
04 mrt 31,090 31,200 30,550
32,050 176.555 -0,310 -0,98%
05 mrt 30,690 31,500 29,195
31,672 306.401 +0,300 +0,96%
06 mrt 31,020 29,770 29,480
31,150 107.032 -1,730 -5,49%
07 mrt 29,810 28,680 28,130
30,050 213.459 -1,090 -3,66%
10 mrt 28,220 27,280 26,940
29,040 166.927 -1,400 -4,88%
11 mrt 27,200 28,080 27,030
28,495 141.284 +0,800 +2,93%
12 mrt 28,470 28,320 28,000
29,060 109.968 +0,240 +0,85%
13 mrt 28,320 28,480 27,645
28,910 127.060 +0,160 +0,56%
14 mrt 28,880 29,485 28,500
29,615 94.436 +1,005 +3,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront