Kingstone Companies

OTC:KINS.Q, US4967191051
+ Kingstone Companies op mijn watchlist
15,100 22:00
-0,340 (-2,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 15,720 15,000
0,000 755.036 -1,030 -6,15%
03 dec 16,120 16,260 15,790
17,210 518.661 +0,540 +3,44%
04 dec 0,000 16,600 15,650
16,790 362.082 +0,340 +2,09%
05 dec 16,960 16,920 16,690
17,699 407.258 +0,320 +1,93%
06 dec 17,050 16,440 15,922
17,660 520.715 -0,480 -2,84%
09 dec 16,750 15,600 15,570
16,750 329.296 -0,840 -5,11%
10 dec 15,600 15,380 15,050
15,820 332.878 -0,220 -1,41%
11 dec 0,000 15,560 14,870
15,830 211.839 +0,180 +1,17%
12 dec 0,000 15,110 14,900
15,710 165.433 -0,450 -2,89%
13 dec 0,000 15,960 0,000
16,500 326.195 +0,850 +5,63%
16 dec 16,030 16,620 15,753
16,830 355.450 +0,660 +4,14%
17 dec 16,790 15,960 15,060
16,790 269.757 -0,660 -3,97%
18 dec 16,100 15,250 15,150
16,620 311.856 -0,710 -4,45%
19 dec 0,000 16,480 0,000
16,980 350.435 +1,230 +8,07%
20 dec 16,990 17,720 16,385
18,080 627.840 +1,240 +7,52%
23 dec 0,000 15,060 14,640
0,000 931.878 -2,660 -15,01%
24 dec 15,500 15,530 15,050
15,910 277.966 +0,470 +3,12%
26 dec 15,540 16,150 15,250
16,190 290.731 +0,620 +3,99%
27 dec 0,000 15,430 14,910
16,040 284.576 -0,720 -4,46%
30 dec 0,000 15,570 14,990
15,690 247.468 +0,140 +0,91%
31 dec 15,450 15,190 14,710
15,450 277.263 -0,380 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront