Kingstone Companies

OTC:KINS.Q, US4967191051
+ Kingstone Companies op mijn watchlist
16,120 21:00
-0,270 (-1,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,420 16,620 16,140
17,415 584.740 +0,560 +3,49%
04 mrt 0,000 15,525 15,140
16,320 368.215 -1,095 -6,59%
05 mrt 15,560 15,610 15,265
16,030 218.979 +0,085 +0,55%
06 mrt 15,420 15,100 14,660
15,710 223.905 -0,510 -3,27%
07 mrt 14,960 14,904 13,301
15,260 536.113 -0,196 -1,30%
10 mrt 14,260 13,720 13,480
14,672 331.717 -1,184 -7,94%
11 mrt 0,000 13,870 13,660
14,150 165.121 +0,150 +1,09%
12 mrt 14,170 14,270 13,800
14,300 235.262 +0,400 +2,88%
13 mrt 14,370 13,670 13,450
14,510 300.277 -0,600 -4,20%
14 mrt 14,990 16,630 14,820
16,670 697.801 +2,960 +21,65%
17 mrt 16,380 15,410 14,820
16,440 451.956 -1,220 -7,34%
18 mrt 15,200 15,050 14,710
15,400 220.399 -0,360 -2,34%
19 mrt 15,220 15,440 14,931
15,600 172.319 +0,390 +2,59%
20 mrt 15,370 15,830 15,210
15,900 150.939 +0,390 +2,53%
21 mrt 15,510 15,370 15,260
16,010 190.229 -0,460 -2,91%
24 mrt 15,470 16,390 15,470
16,490 228.484 +1,020 +6,64%
25 mrt 16,500 16,120 15,850
16,830 179.229 -0,270 -1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront