Enterprise Bancorp

OTC:EBTC.Q, US2936681095
+ Enterprise Bancorp op mijn watchlist
38,870 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,290 42,645 42,530
43,650 44.283 -0,505 -1,17%
04 mrt 41,350 40,960 40,850
42,060 42.719 -1,685 -3,95%
05 mrt 41,100 40,360 40,260
41,100 49.971 -0,600 -1,46%
06 mrt 39,640 39,840 39,490
40,080 30.295 -0,520 -1,29%
07 mrt 39,700 39,320 38,855
39,850 35.828 -0,520 -1,31%
10 mrt 38,490 37,790 37,580
39,020 43.957 -1,530 -3,89%
11 mrt 37,750 38,070 37,660
38,570 31.885 +0,280 +0,74%
12 mrt 38,850 38,600 37,690
38,915 24.775 +0,530 +1,39%
13 mrt 38,440 38,300 38,300
39,020 19.875 -0,300 -0,78%
14 mrt 38,750 39,500 38,750
39,580 24.542 +1,200 +3,13%
17 mrt 39,630 39,840 39,630
40,100 23.520 +0,340 +0,86%
18 mrt 40,605 39,630 39,100
40,605 28.643 -0,210 -0,53%
19 mrt 39,681 39,760 39,390
40,220 39.128 +0,130 +0,33%
20 mrt 39,310 39,190 39,190
39,975 14.050 -0,570 -1,43%
21 mrt 38,650 38,930 38,650
39,470 84.054 -0,260 -0,66%
24 mrt 39,060 40,160 39,060
40,250 56.951 +1,230 +3,16%
25 mrt 39,980 40,130 39,950
40,370 36.252 -0,030 -0,07%
26 mrt 41,340 39,960 39,660
41,690 26.906 -0,170 -0,42%
27 mrt 40,090 40,000 39,558
40,110 27.748 +0,040 +0,10%
28 mrt 39,610 38,870 38,750
39,610 15.719 -1,130 -2,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront