EDAP TMS SA

OTC:EDAP.Q, US2683111072
+ EDAP TMS SA op mijn watchlist
2,150 21:00
-0,070 (-3,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,580 2,565 2,560
2,640 8.174 +0,005 +0,19%
04 mrt 2,624 2,482 2,460
2,624 10.058 -0,083 -3,23%
05 mrt 2,460 2,460 2,460
2,643 18.080 -0,022 -0,89%
06 mrt 2,460 2,470 2,410
2,570 48.984 +0,010 +0,41%
07 mrt 2,380 2,540 2,380
2,645 45.929 +0,070 +2,83%
10 mrt 2,590 2,480 2,400
2,645 37.249 -0,060 -2,36%
11 mrt 2,480 2,390 2,310
2,480 22.826 -0,090 -3,63%
12 mrt 2,410 2,340 2,300
2,430 51.060 -0,050 -2,09%
13 mrt 2,410 2,325 2,300
2,540 51.343 -0,015 -0,64%
14 mrt 2,342 2,270 2,200
2,350 45.508 -0,055 -2,37%
17 mrt 2,240 2,290 2,240
2,385 4.335 +0,020 +0,88%
18 mrt 2,320 2,340 2,270
2,375 24.775 +0,050 +2,18%
19 mrt 2,260 2,379 2,260
2,416 14.855 +0,039 +1,66%
20 mrt 2,360 2,275 2,060
2,360 29.807 -0,104 -4,37%
21 mrt 2,100 2,190 2,100
2,310 14.125 -0,085 -3,74%
24 mrt 2,210 2,170 2,150
2,299 38.062 -0,020 -0,91%
25 mrt 2,110 2,060 2,040
2,490 2.032.220 -0,110 -5,07%
26 mrt 2,240 2,050 1,960
2,240 381.808 -0,010 -0,49%
27 mrt 2,400 2,220 2,122
2,570 582.099 +0,170 +8,29%
28 mrt 2,290 2,150 2,050
2,430 143.513 -0,070 -3,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront