BancFirst Corp

OTC:BANF.Q, US05945F1030
+ BancFirst Corp op mijn watchlist
109,620 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 118,220 116,540 116,880
118,540 99.068 -2,540 -2,13%
04 feb 116,650 120,480 115,658
120,530 96.145 +3,940 +3,38%
05 feb 0,000 122,030 118,210
122,120 84.841 +1,550 +1,29%
06 feb 0,000 123,190 121,495
123,290 82.855 +1,160 +0,95%
07 feb 0,000 121,070 119,340
0,000 93.251 -2,120 -1,72%
10 feb 0,000 120,190 119,808
121,670 92.405 -0,880 -0,73%
11 feb 119,120 122,590 119,120
122,610 80.734 +2,400 +2,00%
12 feb 120,310 118,770 118,675
120,725 83.980 -3,820 -3,12%
13 feb 120,160 119,950 118,370
120,510 63.416 +1,180 +0,99%
14 feb 120,400 119,440 118,740
120,400 65.548 -0,510 -0,43%
18 feb 0,000 121,300 118,710
121,530 72.247 +1,860 +1,56%
19 feb 120,090 119,530 118,710
120,735 88.868 -1,770 -1,46%
20 feb 118,850 117,680 116,375
118,850 70.884 -1,850 -1,55%
21 feb 0,000 115,860 115,660
119,850 114.244 -1,820 -1,55%
24 feb 116,910 116,610 115,465
117,690 111.998 +0,750 +0,65%
25 feb 117,230 117,470 117,005
118,500 109.057 +0,860 +0,74%
26 feb 117,420 116,730 116,010
117,910 66.130 -0,740 -0,63%
27 feb 116,890 116,750 115,820
118,350 67.728 +0,020 +0,02%
28 feb 116,990 119,300 116,845
119,970 122.320 +2,550 +2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront