BancFirst Corp

OTC:BANF.Q, US05945F1030
+ BancFirst Corp op mijn watchlist
109,620 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 118,910 118,440 117,780
121,150 108.772 -0,860 -0,72%
04 mrt 117,510 114,960 113,580
117,510 93.577 -3,480 -2,94%
05 mrt 114,600 115,460 113,400
116,095 85.406 +0,500 +0,43%
06 mrt 113,560 112,870 112,270
114,000 118.705 -2,590 -2,24%
07 mrt 113,250 112,780 110,270
114,235 176.079 -0,090 -0,08%
10 mrt 111,170 108,490 107,860
112,580 132.869 -4,290 -3,80%
11 mrt 109,090 108,210 108,010
111,250 97.852 -0,280 -0,26%
12 mrt 110,280 109,230 108,050
113,040 69.995 +1,020 +0,94%
13 mrt 109,410 109,240 108,490
111,415 86.005 +0,010 +0,01%
14 mrt 109,930 111,610 108,400
111,750 78.905 +2,370 +2,17%
17 mrt 111,710 111,050 110,250
112,180 96.684 -0,560 -0,50%
18 mrt 110,440 110,350 109,490
111,050 85.062 -0,700 -0,63%
19 mrt 110,280 111,100 109,765
111,900 108.049 +0,750 +0,68%
20 mrt 110,100 109,620 109,570
112,645 92.058 -1,480 -1,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront