B.O.S. Better Online Solutions

OTC:BOSC.Q, IL0010828171
+ B.O.S. Better Online Solutions op mijn watchlist
4,010 22:00
+0,120 (+3,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,360 3,310 3,310
3,392 11.231 +0,010 +0,30%
03 jan 3,407 3,710 3,352
3,800 241.565 +0,400 +12,08%
06 jan 3,800 4,050 3,730
4,200 374.348 +0,340 +9,16%
07 jan 0,000 3,900 3,770
4,146 117.228 -0,150 -3,70%
08 jan 0,000 3,610 3,550
3,773 47.419 -0,290 -7,44%
10 jan 0,000 3,650 0,000
3,680 16.519 +0,040 +1,11%
13 jan 3,780 3,560 3,430
3,780 17.868 -0,090 -2,47%
14 jan 3,520 3,610 3,520
3,670 26.328 +0,050 +1,40%
15 jan 3,630 3,750 3,520
3,820 46.347 +0,140 +3,88%
16 jan 0,000 3,780 3,670
0,000 32.445 +0,030 +0,80%
17 jan 0,000 3,785 3,700
3,930 52.276 +0,005 +0,13%
21 jan 3,840 3,980 3,751
4,210 163.767 +0,195 +5,15%
22 jan 0,000 3,860 3,770
4,190 83.296 -0,120 -3,02%
23 jan 0,000 3,760 3,581
3,865 76.437 -0,100 -2,59%
24 jan 0,000 3,740 3,640
0,000 54.164 -0,020 -0,53%
27 jan 0,000 3,670 3,610
3,781 46.068 -0,070 -1,87%
28 jan 0,000 3,680 3,630
3,735 21.229 +0,010 +0,27%
29 jan 3,670 3,910 3,600
3,990 165.735 +0,230 +6,25%
30 jan 3,980 3,790 3,770
3,980 40.230 -0,120 -3,07%
31 jan 3,800 3,720 3,700
3,800 24.370 -0,070 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront