B.O.S. Better Online Solutions

OTC:BOSC.Q, IL0010828171
3,890 21:59
+0,000 (+0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,640 3,610
3,930 118.352 -0,080 -2,15%
04 feb 0,000 3,710 3,645
0,000 25.567 +0,070 +1,92%
05 feb 3,710 3,690 3,580
3,750 168.725 -0,020 -0,54%
06 feb 0,000 3,770 3,610
3,800 109.976 +0,080 +2,17%
07 feb 3,870 3,680 3,670
3,870 48.190 -0,090 -2,39%
10 feb 3,740 3,730 3,618
3,740 37.198 +0,050 +1,36%
11 feb 3,760 3,770 3,690
3,840 122.321 +0,040 +1,07%
12 feb 3,700 3,890 3,700
3,900 41.700 +0,120 +3,18%
13 feb 0,000 3,890 3,800
3,900 58.485 +0,000 +0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront