C&F Financial Corp

OTC:CFFI.Q, US12466Q1040
+ C&F Financial Corp op mijn watchlist
60,018 21:58
-8,382 (-12,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 61,867 62,560 61,867
62,610 3.322 +0,480 +0,77%
04 nov 0,000 62,990 0,000
63,610 7.887 +0,430 +0,69%
05 nov 0,000 66,065 59,995
66,065 9.927 +3,075 +4,88%
06 nov 0,000 70,630 68,740
71,030 10.092 +4,565 +6,91%
07 nov 0,000 67,820 67,820
69,650 9.809 -2,810 -3,98%
08 nov 0,000 67,010 0,000
68,554 7.671 -0,810 -1,19%
11 nov 68,210 69,600 68,000
69,600 9.508 +2,590 +3,87%
12 nov 0,000 67,500 67,210
69,750 9.934 -2,100 -3,02%
13 nov 0,000 68,345 68,250
69,040 5.749 +0,845 +1,25%
14 nov 0,000 74,260 0,000
74,260 9.978 +5,915 +8,65%
15 nov 0,000 72,500 72,269
75,000 5.762 -1,760 -2,37%
18 nov 0,000 72,080 71,040
73,786 11.785 -0,420 -0,58%
19 nov 72,510 74,020 72,045
74,676 16.455 +1,940 +2,69%
20 nov 75,000 74,480 72,690
75,050 10.732 +0,460 +0,62%
21 nov 0,000 74,920 73,515
76,250 16.472 +0,440 +0,59%
22 nov 0,000 74,190 73,757
0,000 7.894 -0,730 -0,97%
25 nov 0,000 76,820 0,000
77,870 27.627 +2,630 +3,54%
26 nov 0,000 78,930 0,000
79,090 23.613 +2,110 +2,75%
27 nov 78,150 73,000 70,300
78,150 12.974 -5,930 -7,51%
29 nov 74,140 71,970 71,960
74,140 4.117 -1,030 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront