C&F Financial Corp

OTC:CFFI.Q, US12466Q1040
71,050 21:00
-2,740 (-3,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 78,490 81,000 78,490
81,000 4.652 +1,870 +2,36%
04 mrt 76,730 75,100 75,100
76,730 7.518 -5,900 -7,28%
05 mrt 74,100 73,640 71,350
75,075 11.580 -1,460 -1,94%
06 mrt 73,940 72,675 71,815
73,940 15.780 -0,965 -1,31%
07 mrt 72,430 69,425 69,011
73,000 7.200 -3,250 -4,47%
10 mrt 68,900 65,310 66,025
70,040 11.440 -4,115 -5,93%
11 mrt 64,390 66,330 64,390
67,300 9.080 +1,020 +1,56%
12 mrt 65,865 68,470 65,865
68,470 13.777 +2,140 +3,23%
13 mrt 67,090 71,460 67,090
71,460 25.394 +2,990 +4,37%
14 mrt 73,000 71,750 70,700
73,421 8.714 +0,290 +0,41%
17 mrt 72,280 73,985 72,280
73,985 6.686 +2,235 +3,11%
18 mrt 71,015 71,700 71,015
72,010 2.920 -2,285 -3,09%
19 mrt 71,970 71,870 71,610
73,245 8.876 +0,170 +0,24%
20 mrt 71,740 73,790 71,740
73,790 5.841 +1,920 +2,67%
21 mrt 70,990 71,050 70,780
73,800 11.006 -2,740 -3,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront