Credit Acceptance Corp

OTC:CACC.Q, US2253101016
496,480 21:00
-1,220 (-0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 492,060 477,330 471,490
496,245 122.849 -14,890 -3,03%
04 mrt 470,000 465,820 453,465
474,500 124.534 -11,510 -2,41%
05 mrt 465,480 480,660 464,480
480,660 47.573 +14,840 +3,19%
06 mrt 472,730 481,310 470,945
484,670 67.556 +0,650 +0,14%
07 mrt 481,120 493,755 474,200
495,375 74.368 +12,445 +2,59%
10 mrt 490,070 484,700 469,140
497,140 104.599 -9,055 -1,83%
11 mrt 481,770 471,470 469,000
482,330 82.827 -13,230 -2,73%
12 mrt 0,000 474,550 468,495
478,730 79.035 +3,080 +0,65%
13 mrt 474,010 458,590 458,110
477,820 64.870 -15,960 -3,36%
14 mrt 464,880 478,950 464,880
479,210 45.811 +20,360 +4,44%
17 mrt 477,340 487,130 477,340
489,025 59.864 +8,180 +1,71%
18 mrt 485,580 485,700 480,075
489,550 67.243 -1,430 -0,29%
19 mrt 489,490 502,015 486,280
504,400 61.084 +16,315 +3,36%
20 mrt 495,340 497,700 494,200
502,000 61.030 -4,315 -0,86%
21 mrt 488,040 496,480 487,805
499,420 77.028 -1,220 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront