Fidelity Nasdaq Composite Index Tracking Stock

OTC:ONEQ.Q, US3159128087
61,350 22:00
-0,130 (-0,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 67,800 68,600 67,530
68,850 298.972 +0,500 +0,73%
02 apr 67,620 69,320 67,620
69,760 268.621 +0,720 +1,05%
03 apr 66,000 65,142 65,120
66,529 1.093.626 -4,179 -6,03%
04 apr 63,000 61,480 61,321
63,870 1.426.549 -3,662 -5,62%
07 apr 58,690 61,350 58,120
64,140 1.725.862 -0,130 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront