Fidelity Nasdaq Composite Index Tracking Stock

OTC:ONEQ.Q, US3159128087
+ Fidelity Nasdaq Composite Index Tracking Stock op mijn watchlist
70,000 21:00
+0,240 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 76,270 75,030
76,740 498.365 -1,030 -1,33%
04 feb 0,000 77,400 76,416
77,400 218.889 +1,130 +1,48%
05 feb 0,000 77,460 76,711
77,500 211.831 +0,060 +0,08%
06 feb 77,740 77,880 77,331
77,880 234.706 +0,420 +0,54%
07 feb 0,000 76,900 76,695
78,119 258.861 -0,980 -1,26%
10 feb 0,000 77,610 0,000
77,800 188.233 +0,710 +0,92%
11 feb 0,000 77,330 77,010
77,649 136.468 -0,280 -0,36%
12 feb 76,610 77,380 76,400
77,480 298.997 +0,050 +0,06%
13 feb 0,000 78,490 77,420
78,500 234.517 +1,110 +1,43%
14 feb 78,480 78,840 78,450
78,895 218.883 +0,350 +0,45%
18 feb 79,160 78,805 78,350
79,180 258.991 -0,035 -0,04%
19 feb 0,000 78,980 78,430
79,094 206.113 +0,175 +0,22%
20 feb 78,740 78,700 78,173
78,920 195.119 -0,280 -0,35%
21 feb 78,780 77,030 76,800
78,817 305.337 -1,670 -2,12%
24 feb 77,120 75,930 75,922
77,420 366.293 -1,100 -1,43%
25 feb 75,690 74,880 74,302
75,850 663.045 -1,050 -1,38%
26 feb 75,180 75,070 74,650
75,940 271.580 +0,190 +0,25%
27 feb 75,760 73,070 73,000
75,760 449.586 -2,000 -2,66%
28 feb 72,840 74,100 72,230
74,260 588.437 +1,030 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront